SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 436.00 |
| 28 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1249.00 |
| 24 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1567.00 |
| 21 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1592.00 |
| 20 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 204.00 |
| 17 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 16 May, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 366.00 |
| 15 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 884.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX