SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.99 | 7.3 | 6.99 | 7.3 | 8982.00 |
| 11 Jun, 2024 | 6.5 | 7.2 | 6.5 | 7.0 | 9941.00 |
| 10 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 07 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 06 Jun, 2024 | 5.82 | 5.82 | 5.81 | 5.82 | 3374.00 |
| 05 Jun, 2024 | 5.47 | 5.51 | 5.47 | 5.51 | 299.00 |
| 04 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 385.00 |
| 31 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 744.00 |
| 30 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX