SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 337.00 |
| 11 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 10 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 169.00 |
| 09 Jul, 2024 | 5.4 | 5.65 | 5.3 | 5.65 | 470.00 |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Jul, 2024 | 5.2 | 6.5 | 5.2 | 5.2 | 601.00 |
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Jul, 2024 | 6.05 | 7.0 | 6.05 | 7.0 | 375.00 |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 28 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX