SeaChange International, Inc. (SEAC)

USD 6.56

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.65 6.65 6.65 6.65 -
25 Jul, 2024 6.65 6.65 6.65 6.65 -
24 Jul, 2024 6.5 6.65 6.5 6.65 286.00
23 Jul, 2024 6.65 6.65 6.65 6.65 -
22 Jul, 2024 6.15 6.65 6.15 6.65 361.00
19 Jul, 2024 6.5 6.5 6.5 6.5 -
18 Jul, 2024 6.5 6.5 6.5 6.5 242.00
17 Jul, 2024 6.16 6.16 6.16 6.16 -
16 Jul, 2024 6.16 6.16 6.16 6.16 -
15 Jul, 2024 6.15 6.16 6.15 6.16 302.00