SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.25 | 6.85 | 6.25 | 6.85 | 2825.00 |
| 08 Aug, 2024 | 6.15 | 6.75 | 6.15 | 6.3 | 4171.00 |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Aug, 2024 | 5.25 | 6.18 | 5.25 | 5.25 | 1039.00 |
| 02 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 401.00 |
| 01 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 31 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1481.00 |
| 30 Jul, 2024 | 5.25 | 6.15 | 5.25 | 6.15 | 233.00 |
| 29 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 527.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX