SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 1408.00 |
| 13 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1277.00 |
| 10 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 532.00 |
| 09 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 136.00 |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX