SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 6324.00 |
| 01 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 456.00 |
| 28 Mar, 2024 | 4.25 | 4.3 | 4.25 | 4.3 | 1816.00 |
| 27 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 344.00 |
| 25 Mar, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 584.00 |
| 22 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 754.00 |
| 20 Mar, 2024 | 4.15 | 4.5 | 4.15 | 4.5 | 3197.00 |
| 19 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 629.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX