USD 6.56
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 704.00 |
15 Mar, 2024 | 4.6 | 5.2 | 4.6 | 5.2 | 1548.00 |
14 Mar, 2024 | 4.56 | 4.6 | 4.56 | 4.57 | 2473.00 |
13 Mar, 2024 | 4.58 | 5.39 | 4.55 | 5.39 | 9499.00 |
12 Mar, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 6391.00 |
11 Mar, 2024 | 4.06 | 5.49 | 4.03 | 4.8 | 80.84 Thousand |
08 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
07 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
06 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1039.00 |
05 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 300.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX