Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.12 | 1.18 | 1.12 | 1.17 | 895.00 |
| 27 Aug, 2021 | 1.13 | 1.15 | 1.1 | 1.14 | 977.00 |
| 26 Aug, 2021 | 1.12 | 1.14 | 1.1 | 1.14 | 822.00 |
| 25 Aug, 2021 | 1.15 | 1.15 | 1.07 | 1.12 | 783.00 |
| 24 Aug, 2021 | 1.02 | 1.14 | 1.02 | 1.13 | 2195.00 |
| 23 Aug, 2021 | 1.03 | 1.04 | 1.01 | 1.04 | 1014.00 |
| 20 Aug, 2021 | 1.04 | 1.05 | 0.99 | 1.04 | 2022.00 |
| 19 Aug, 2021 | 1.08 | 1.14 | 0.98 | 1.03 | 6411.00 |
| 18 Aug, 2021 | 1.07 | 1.12 | 1.07 | 1.08 | 1671.00 |
| 17 Aug, 2021 | 1.18 | 1.18 | 1.05 | 1.07 | 3967.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM