Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.1 | 1.11 | 1.07 | 1.07 | 1045.00 |
| 13 Sep, 2021 | 1.11 | 1.12 | 1.07 | 1.11 | 1041.00 |
| 10 Sep, 2021 | 1.13 | 1.13 | 1.06 | 1.07 | 1915.00 |
| 09 Sep, 2021 | 1.13 | 1.13 | 1.1 | 1.12 | 991.00 |
| 08 Sep, 2021 | 1.16 | 1.17 | 1.08 | 1.15 | 892.00 |
| 07 Sep, 2021 | 1.18 | 1.21 | 1.14 | 1.17 | 741.00 |
| 03 Sep, 2021 | 1.2 | 1.2 | 1.17 | 1.18 | 883.00 |
| 02 Sep, 2021 | 1.21 | 1.21 | 1.15 | 1.2 | 2439.00 |
| 01 Sep, 2021 | 1.18 | 1.23 | 1.15 | 1.22 | 2230.00 |
| 31 Aug, 2021 | 1.14 | 1.19 | 1.14 | 1.17 | 898.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM