Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.96 25.13 23.96 24.61 642.33 Thousand
16 Oct, 2023 23.35 24.93 22.9 24.39 787.83 Thousand
13 Oct, 2023 23.76 24.02 23.29 23.45 660.72 Thousand
12 Oct, 2023 26.06 26.06 23.65 23.75 1.08 Million
11 Oct, 2023 27.38 27.52 25.89 26.26 693.74 Thousand
10 Oct, 2023 27.0 27.66 26.44 27.32 582.89 Thousand
09 Oct, 2023 27.54 27.75 26.38 26.97 550.75 Thousand
06 Oct, 2023 27.27 28.29 26.88 27.85 573.81 Thousand
05 Oct, 2023 27.4 27.93 26.72 27.87 619.59 Thousand
04 Oct, 2023 27.42 27.54 26.59 27.4 906.48 Thousand