Schrodinger Inc (SDGR)

USD 19.38

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.31 30.45 29.23 30.39 621.5 Thousand
09 Jan, 2024 30.81 31.38 29.91 30.34 739.8 Thousand
08 Jan, 2024 28.76 31.15 26.28 31.1 2.34 Million
05 Jan, 2024 31.8 32.48 31.24 31.46 553.2 Thousand
04 Jan, 2024 32.2 32.72 31.73 32.19 606 Thousand
03 Jan, 2024 33.86 33.96 31.93 32.41 846.5 Thousand
02 Jan, 2024 35.41 36.13 34.8 35.13 650.1 Thousand
29 Dec, 2023 37.01 37.48 35.4 35.8 523.1 Thousand
28 Dec, 2023 36.49 37.34 36.15 37.21 543.6 Thousand
27 Dec, 2023 37.9 38.0 36.11 36.53 536.9 Thousand