Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.08 31.49 30.4 31.26 827.92 Thousand
27 Nov, 2023 30.54 31.29 29.65 31.17 825.56 Thousand
24 Nov, 2023 30.67 31.68 30.36 31.05 368.99 Thousand
22 Nov, 2023 29.91 30.77 29.04 30.67 604.22 Thousand
21 Nov, 2023 29.93 30.0 28.55 29.33 725.38 Thousand
20 Nov, 2023 31.12 32.2 30.4 30.5 748.49 Thousand
17 Nov, 2023 31.31 31.45 30.39 30.86 956.68 Thousand
16 Nov, 2023 30.75 31.16 29.73 30.88 582.01 Thousand
15 Nov, 2023 30.37 32.86 30.1 30.87 1.07 Million
14 Nov, 2023 29.72 30.42 29.48 30.24 1.05 Million