Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.9 38.0 36.11 36.53 536.88 Thousand
26 Dec, 2023 36.6 37.69 36.26 37.11 427.33 Thousand
22 Dec, 2023 35.0 36.38 34.78 36.06 526.84 Thousand
21 Dec, 2023 34.75 35.38 34.41 34.79 535.75 Thousand
20 Dec, 2023 35.51 36.94 33.64 33.7 1.01 Million
19 Dec, 2023 34.69 35.99 34.14 35.49 1.01 Million
18 Dec, 2023 34.7 36.05 34.05 34.06 811.1 Thousand
15 Dec, 2023 36.42 36.94 34.34 34.79 1.63 Million
14 Dec, 2023 32.49 35.96 32.42 35.79 1.67 Million
13 Dec, 2023 31.46 32.13 29.38 31.37 1.06 Million