Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.21 26.75 25.64 25.68 930.9 Thousand
15 Mar, 2024 25.52 26.12 25.16 26.04 1.25 Million
14 Mar, 2024 26.35 26.66 25.51 25.75 1.04 Million
13 Mar, 2024 26.01 27.05 25.97 26.5 652.3 Thousand
12 Mar, 2024 26.5 26.57 25.7 26.33 710.9 Thousand
11 Mar, 2024 26.96 28.0 26.16 26.54 970.9 Thousand
08 Mar, 2024 27.2 28.53 26.73 27.16 1.62 Million
07 Mar, 2024 25.21 27.0 25.17 26.8 1.59 Million
06 Mar, 2024 25.25 25.41 24.55 24.81 615.7 Thousand
05 Mar, 2024 24.96 25.65 24.56 24.74 875.3 Thousand