Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.89 26.89 24.97 25.24 1.27 Million
01 Mar, 2024 25.53 27.29 25.53 26.81 2.19 Million
29 Feb, 2024 26.89 28.24 25.01 25.46 4.08 Million
28 Feb, 2024 32.29 32.46 31.29 31.37 1.26 Million
27 Feb, 2024 32.0 33.63 31.69 33.09 961.2 Thousand
26 Feb, 2024 30.36 31.93 30.28 31.48 672.9 Thousand
23 Feb, 2024 31.14 31.72 30.19 30.48 954.6 Thousand
22 Feb, 2024 31.08 32.36 30.79 31.15 1 Million
21 Feb, 2024 30.51 30.59 29.43 30.03 888.3 Thousand
20 Feb, 2024 31.96 32.28 30.2 30.93 965.2 Thousand