Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.31 31.45 30.39 30.86 956.7 Thousand
16 Nov, 2023 30.75 31.16 29.73 30.88 582 Thousand
15 Nov, 2023 30.37 32.86 30.1 30.87 1.07 Million
14 Nov, 2023 29.72 30.42 29.48 30.24 1.05 Million
13 Nov, 2023 27.0 27.81 26.57 27.77 480.7 Thousand
10 Nov, 2023 26.7 27.37 25.96 27.33 628 Thousand
09 Nov, 2023 27.46 27.81 26.29 26.56 642.8 Thousand
08 Nov, 2023 28.27 28.27 26.85 27.22 609.9 Thousand
07 Nov, 2023 27.48 29.15 27.38 28.29 754.8 Thousand
06 Nov, 2023 28.94 29.1 27.3 27.66 831.4 Thousand