SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.26 10.26 10.26 10.26 -
23 Sep, 2022 10.26 10.26 10.26 10.26 -
22 Sep, 2022 10.26 10.26 10.26 10.26 -
21 Sep, 2022 10.27 10.27 10.26 10.26 1500.00
20 Sep, 2022 10.26 10.26 10.26 10.26 -
19 Sep, 2022 10.26 10.26 10.26 10.26 56.9 Thousand
16 Sep, 2022 10.27 10.27 10.27 10.27 100.00
15 Sep, 2022 10.26 10.26 10.26 10.26 -
14 Sep, 2022 10.26 10.26 10.26 10.26 4700.00
13 Sep, 2022 10.27 10.27 10.27 10.27 100.00