SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.24 10.24 10.24 10.24 5000.00
09 Sep, 2022 10.23 10.23 10.23 10.23 -
08 Sep, 2022 10.24 10.24 10.23 10.23 23.4 Thousand
07 Sep, 2022 10.25 10.25 10.25 10.25 -
06 Sep, 2022 10.25 10.25 10.25 10.25 400.00
02 Sep, 2022 10.25 10.25 10.25 10.25 100.00
01 Sep, 2022 10.28 10.28 10.25 10.25 400.00
31 Aug, 2022 10.2 10.2 10.2 10.2 -
30 Aug, 2022 10.2 10.2 10.2 10.2 -
29 Aug, 2022 10.2 10.2 10.2 10.2 -