SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.2 10.2 10.2 10.2 -
25 Aug, 2022 10.2 10.2 10.2 10.2 2500.00
24 Aug, 2022 10.2 10.2 10.2 10.2 -
23 Aug, 2022 10.2 10.2 10.2 10.2 -
22 Aug, 2022 10.2 10.2 10.2 10.2 -
19 Aug, 2022 10.2 10.2 10.2 10.2 200.00
18 Aug, 2022 10.2 10.2 10.2 10.2 6500.00
17 Aug, 2022 10.19 10.19 10.19 10.19 -
16 Aug, 2022 10.19 10.19 10.19 10.19 -
15 Aug, 2022 10.19 10.19 10.19 10.19 -