SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.3 10.31 10.3 10.31 18.7 Thousand
21 Oct, 2022 10.28 10.28 10.28 10.28 -
20 Oct, 2022 10.28 10.28 10.28 10.28 -
19 Oct, 2022 10.28 10.28 10.28 10.28 -
18 Oct, 2022 10.28 10.28 10.28 10.28 -
17 Oct, 2022 10.28 10.28 10.28 10.28 -
14 Oct, 2022 10.28 10.28 10.28 10.28 -
13 Oct, 2022 10.28 10.28 10.28 10.28 -
12 Oct, 2022 10.28 10.28 10.28 10.28 -
11 Oct, 2022 10.29 10.29 10.28 10.28 11.1 Thousand