SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.36 10.45 10.36 10.37 4700.00
18 Nov, 2022 10.35 10.41 10.35 10.36 8300.00
17 Nov, 2022 10.27 10.43 10.27 10.38 2600.00
16 Nov, 2022 10.39 10.4 10.38 10.38 52.4 Thousand
15 Nov, 2022 10.4 10.4 10.38 10.4 6600.00
14 Nov, 2022 10.37 10.41 10.37 10.38 153 Thousand
11 Nov, 2022 10.33 10.33 10.33 10.33 3000.00
10 Nov, 2022 10.39 10.39 10.39 10.39 -
09 Nov, 2022 10.39 10.39 10.39 10.39 -
08 Nov, 2022 10.37 10.41 10.37 10.39 259.3 Thousand