374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.3 | 3.38 | 3.26 | 3.28 | 9500.00 |
| 04 Nov, 2022 | 3.49 | 3.49 | 3.2 | 3.24 | 48 Thousand |
| 03 Nov, 2022 | 3.5 | 3.5 | 3.33 | 3.41 | 14.4 Thousand |
| 02 Nov, 2022 | 3.5 | 3.5 | 3.31 | 3.47 | 15.7 Thousand |
| 01 Nov, 2022 | 3.51 | 3.51 | 3.3 | 3.36 | 41.7 Thousand |
| 31 Oct, 2022 | 3.37 | 3.61 | 3.36 | 3.55 | 44.7 Thousand |
| 28 Oct, 2022 | 3.32 | 3.5 | 3.32 | 3.49 | 46.4 Thousand |
| 27 Oct, 2022 | 3.44 | 3.45 | 3.32 | 3.42 | 35.8 Thousand |
| 26 Oct, 2022 | 3.25 | 3.45 | 3.23 | 3.42 | 74.2 Thousand |
| 25 Oct, 2022 | 3.35 | 3.4 | 3.19 | 3.34 | 43.2 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL