374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.27 | 3.49 | 3.03 | 3.08 | 29 Thousand |
| 18 Nov, 2022 | 3.48 | 3.69 | 3.27 | 3.35 | 62.1 Thousand |
| 17 Nov, 2022 | 3.4 | 3.49 | 3.25 | 3.49 | 35.3 Thousand |
| 16 Nov, 2022 | 3.35 | 3.49 | 3.27 | 3.4 | 21 Thousand |
| 15 Nov, 2022 | 3.38 | 3.49 | 3.18 | 3.35 | 52.9 Thousand |
| 14 Nov, 2022 | 3.46 | 3.49 | 3.24 | 3.49 | 10.9 Thousand |
| 11 Nov, 2022 | 3.5 | 3.5 | 3.29 | 3.43 | 24.2 Thousand |
| 10 Nov, 2022 | 3.18 | 3.41 | 3.12 | 3.41 | 36.2 Thousand |
| 09 Nov, 2022 | 3.07 | 3.36 | 3.0 | 3.06 | 43.4 Thousand |
| 08 Nov, 2022 | 3.34 | 3.49 | 3.28 | 3.47 | 47.2 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL