374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.2 | 3.2 | 3.02 | 3.09 | 24.9 Thousand |
| 05 Dec, 2022 | 3.11 | 3.2 | 3.0 | 3.0 | 61.7 Thousand |
| 02 Dec, 2022 | 3.32 | 3.32 | 3.12 | 3.17 | 19.3 Thousand |
| 01 Dec, 2022 | 3.24 | 3.24 | 3.1 | 3.1 | 17.8 Thousand |
| 30 Nov, 2022 | 3.25 | 3.29 | 3.08 | 3.1 | 32.8 Thousand |
| 29 Nov, 2022 | 3.2 | 3.26 | 3.06 | 3.1 | 54.9 Thousand |
| 28 Nov, 2022 | 3.13 | 3.25 | 3.05 | 3.2 | 9200.00 |
| 25 Nov, 2022 | 3.07 | 3.25 | 3.0 | 3.23 | 18.2 Thousand |
| 23 Nov, 2022 | 3.33 | 3.33 | 3.17 | 3.17 | 24 Thousand |
| 22 Nov, 2022 | 3.08 | 3.41 | 3.08 | 3.3 | 13.1 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL