374Water, Inc. (SCWO)

USD 0.33

(6.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.38 0.42 0.38 0.38 155.61 Thousand
06 Jun, 2025 0.39 0.43 0.38 0.4 407.19 Thousand
05 Jun, 2025 0.41 0.44 0.4 0.4 405.74 Thousand
04 Jun, 2025 0.47 0.5 0.42 0.43 363.3 Thousand
03 Jun, 2025 0.55 0.58 0.45 0.45 1.09 Million
02 Jun, 2025 0.46 0.58 0.42 0.55 1.56 Million
30 May, 2025 0.46 0.47 0.4 0.43 844 Thousand
29 May, 2025 0.43 0.54 0.41 0.47 1.97 Million
28 May, 2025 0.39 0.68 0.37 0.48 57.92 Million
27 May, 2025 0.33 0.35 0.31 0.35 544.2 Thousand