USD 0.33
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 6422.00 |
13 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | 290.58 Thousand |
12 Jun, 2025 | 0.4 | 0.41 | 0.38 | 0.41 | 300.12 Thousand |
11 Jun, 2025 | 0.42 | 0.42 | 0.37 | 0.41 | 369 Thousand |
10 Jun, 2025 | 0.41 | 0.43 | 0.36 | 0.4 | 394.1 Thousand |
09 Jun, 2025 | 0.38 | 0.42 | 0.37 | 0.41 | 456.3 Thousand |
06 Jun, 2025 | 0.39 | 0.43 | 0.38 | 0.4 | 407.2 Thousand |
05 Jun, 2025 | 0.41 | 0.44 | 0.4 | 0.4 | 405.74 Thousand |
04 Jun, 2025 | 0.47 | 0.5 | 0.42 | 0.43 | 363.3 Thousand |
03 Jun, 2025 | 0.55 | 0.58 | 0.45 | 0.45 | 1.09 Million |
BSE
DTG
MDN
0064
NNND
1921