USD 0.33
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.32 | 0.32 | 0.26 | 0.28 | 393.2 Thousand |
14 May, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 158.7 Thousand |
13 May, 2025 | 0.33 | 0.33 | 0.28 | 0.29 | 228.44 Thousand |
12 May, 2025 | 0.36 | 0.36 | 0.31 | 0.32 | 279.75 Thousand |
09 May, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 189.55 Thousand |
08 May, 2025 | 0.3 | 0.35 | 0.28 | 0.32 | 135.26 Thousand |
07 May, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 136.03 Thousand |
06 May, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 98.67 Thousand |
05 May, 2025 | 0.33 | 0.33 | 0.29 | 0.3 | 76.2 Thousand |
02 May, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 117.38 Thousand |
BSE
DTG
MDN
0064
NNND
1921