374Water Inc. Common Stock (SCWO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.35 0.4 0.35 0.37 11.03 Million
06 Oct, 2025 0.31 0.34 0.31 0.33 638.8 Thousand
03 Oct, 2025 0.3 0.33 0.3 0.31 406 Thousand
02 Oct, 2025 0.3 0.32 0.3 0.3 226.9 Thousand
01 Oct, 2025 0.29 0.31 0.28 0.3 314.1 Thousand
30 Sep, 2025 0.31 0.32 0.29 0.29 518.1 Thousand
29 Sep, 2025 0.32 0.32 0.3 0.3 400 Thousand
26 Sep, 2025 0.29 0.31 0.29 0.31 357.6 Thousand
25 Sep, 2025 0.31 0.32 0.3 0.31 353.2 Thousand
24 Sep, 2025 0.32 0.33 0.31 0.33 129.7 Thousand