374Water Inc. Common Stock (SCWO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.32 0.33 0.31 0.31 161.3 Thousand
22 Sep, 2025 0.32 0.33 0.29 0.31 727.9 Thousand
19 Sep, 2025 0.36 0.36 0.31 0.31 2.06 Million
18 Sep, 2025 0.36 0.38 0.34 0.34 281.7 Thousand
17 Sep, 2025 0.34 0.36 0.33 0.34 635.9 Thousand
16 Sep, 2025 0.35 0.36 0.31 0.33 1.08 Million
15 Sep, 2025 0.4 0.4 0.35 0.35 702 Thousand
12 Sep, 2025 0.4 0.41 0.39 0.4 153.1 Thousand
11 Sep, 2025 0.39 0.4 0.38 0.39 245.2 Thousand
10 Sep, 2025 0.41 0.43 0.37 0.39 692.1 Thousand