374Water, Inc. (SCWO)

USD 0.73

(-8.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.63 0.63 0.57 0.59 326.21 Thousand
16 Jan, 2025 0.63 0.63 0.6 0.61 148.8 Thousand
15 Jan, 2025 0.62 0.64 0.61 0.63 144.7 Thousand
14 Jan, 2025 0.65 0.68 0.62 0.62 272 Thousand
13 Jan, 2025 0.63 0.65 0.54 0.64 880.34 Thousand
10 Jan, 2025 0.68 0.71 0.6 0.63 1.6 Million
08 Jan, 2025 0.71 0.74 0.68 0.68 786 Thousand
07 Jan, 2025 0.7 0.73 0.69 0.69 199.3 Thousand
06 Jan, 2025 0.7 0.72 0.68 0.69 976 Thousand
03 Jan, 2025 0.7 0.72 0.69 0.7 243.93 Thousand