374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.3 | 3.34 | 3.13 | 3.34 | 24.3 Thousand |
| 21 Oct, 2022 | 3.17 | 3.24 | 3.1 | 3.24 | 14.9 Thousand |
| 20 Oct, 2022 | 3.09 | 3.09 | 2.87 | 3.0 | 26.8 Thousand |
| 19 Oct, 2022 | 2.91 | 3.04 | 2.81 | 2.99 | 15.3 Thousand |
| 18 Oct, 2022 | 3.29 | 3.3 | 2.84 | 2.94 | 89.9 Thousand |
| 17 Oct, 2022 | 3.44 | 3.55 | 3.21 | 3.3 | 18.8 Thousand |
| 14 Oct, 2022 | 3.39 | 3.72 | 3.08 | 3.28 | 53.3 Thousand |
| 13 Oct, 2022 | 3.66 | 3.66 | 3.18 | 3.45 | 117.2 Thousand |
| 12 Oct, 2022 | 3.85 | 3.85 | 3.45 | 3.58 | 52.1 Thousand |
| 11 Oct, 2022 | 3.59 | 3.74 | 3.37 | 3.72 | 79.6 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL