374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.21 | 3.59 | 3.11 | 3.48 | 89.1 Thousand |
| 07 Oct, 2022 | 2.98 | 3.23 | 2.98 | 3.23 | 31.2 Thousand |
| 06 Oct, 2022 | 3.23 | 3.23 | 3.03 | 3.1 | 20.6 Thousand |
| 05 Oct, 2022 | 2.93 | 3.1 | 2.93 | 3.0 | 39.8 Thousand |
| 04 Oct, 2022 | 3.09 | 3.2 | 2.86 | 3.01 | 46.8 Thousand |
| 03 Oct, 2022 | 2.84 | 3.1 | 2.84 | 3.08 | 29.1 Thousand |
| 30 Sep, 2022 | 2.8 | 3.01 | 2.75 | 2.83 | 23 Thousand |
| 29 Sep, 2022 | 2.95 | 3.03 | 2.73 | 2.8 | 125.6 Thousand |
| 28 Sep, 2022 | 3.25 | 3.25 | 3.05 | 3.08 | 18.5 Thousand |
| 27 Sep, 2022 | 3.45 | 3.45 | 2.91 | 3.05 | 172.1 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL