374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.45 | 3.5 | 3.22 | 3.3 | 157.7 Thousand |
| 09 Sep, 2022 | 3.33 | 3.68 | 3.28 | 3.34 | 107.9 Thousand |
| 08 Sep, 2022 | 3.48 | 3.96 | 3.34 | 3.42 | 121.7 Thousand |
| 07 Sep, 2022 | 3.37 | 3.74 | 3.25 | 3.57 | 145.9 Thousand |
| 06 Sep, 2022 | 3.98 | 3.98 | 3.36 | 3.44 | 205.6 Thousand |
| 02 Sep, 2022 | 3.81 | 4.2 | 3.75 | 3.94 | 134.2 Thousand |
| 01 Sep, 2022 | 3.95 | 4.27 | 3.65 | 3.71 | 314.6 Thousand |
| 31 Aug, 2022 | 3.96 | 4.09 | 3.85 | 3.95 | 75.2 Thousand |
| 30 Aug, 2022 | 3.95 | 4.0 | 3.8 | 3.94 | 41.1 Thousand |
| 29 Aug, 2022 | 3.97 | 4.0 | 3.76 | 3.95 | 102.6 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL