374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.94 | 3.95 | 3.82 | 3.87 | 86.3 Thousand |
| 25 Aug, 2022 | 3.99 | 3.99 | 3.65 | 3.92 | 111.1 Thousand |
| 24 Aug, 2022 | 3.95 | 3.99 | 3.68 | 3.83 | 113.6 Thousand |
| 23 Aug, 2022 | 3.75 | 4.0 | 3.67 | 4.0 | 152.2 Thousand |
| 22 Aug, 2022 | 3.65 | 3.75 | 3.53 | 3.75 | 43.2 Thousand |
| 19 Aug, 2022 | 3.65 | 3.71 | 3.53 | 3.68 | 74.1 Thousand |
| 18 Aug, 2022 | 3.51 | 3.75 | 3.51 | 3.7 | 87.5 Thousand |
| 17 Aug, 2022 | 3.68 | 3.78 | 3.57 | 3.58 | 39.9 Thousand |
| 16 Aug, 2022 | 3.87 | 3.87 | 3.25 | 3.8 | 138.6 Thousand |
| 15 Aug, 2022 | 3.36 | 3.99 | 3.3 | 3.7 | 103.1 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL