374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 97.3 Thousand |
| 18 Jan, 2024 | 1.36 | 1.42 | 1.26 | 1.27 | 62 Thousand |
| 17 Jan, 2024 | 1.31 | 1.4 | 1.24 | 1.37 | 111.1 Thousand |
| 16 Jan, 2024 | 1.25 | 1.4 | 1.2 | 1.31 | 160.6 Thousand |
| 12 Jan, 2024 | 1.3 | 1.32 | 1.25 | 1.3 | 104.5 Thousand |
| 11 Jan, 2024 | 1.28 | 1.33 | 1.26 | 1.3 | 132.4 Thousand |
| 10 Jan, 2024 | 1.27 | 1.28 | 1.21 | 1.28 | 62.8 Thousand |
| 09 Jan, 2024 | 1.22 | 1.28 | 1.18 | 1.27 | 147.9 Thousand |
| 08 Jan, 2024 | 1.09 | 1.25 | 1.09 | 1.25 | 164.4 Thousand |
| 05 Jan, 2024 | 1.2 | 1.28 | 1.06 | 1.06 | 150.3 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL