374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.02 | 1.03 | 0.97 | 1.01 | 414.3 Thousand |
| 18 Dec, 2023 | 1.09 | 1.1 | 1.0 | 1.02 | 455.7 Thousand |
| 15 Dec, 2023 | 1.16 | 1.16 | 0.99 | 1.03 | 417.9 Thousand |
| 14 Dec, 2023 | 1.1 | 1.1 | 1.04 | 1.1 | 210.1 Thousand |
| 13 Dec, 2023 | 1.06 | 1.1 | 1.04 | 1.09 | 122.6 Thousand |
| 12 Dec, 2023 | 1.1 | 1.1 | 1.01 | 1.06 | 87.2 Thousand |
| 11 Dec, 2023 | 1.1 | 1.12 | 1.04 | 1.07 | 309.8 Thousand |
| 08 Dec, 2023 | 1.09 | 1.11 | 1.03 | 1.09 | 176.6 Thousand |
| 07 Dec, 2023 | 1.12 | 1.13 | 1.08 | 1.09 | 74.2 Thousand |
| 06 Dec, 2023 | 1.14 | 1.15 | 1.11 | 1.12 | 89 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL