374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.26 | 1.31 | 1.21 | 1.22 | 120.8 Thousand |
| 03 Jan, 2024 | 1.52 | 1.52 | 1.27 | 1.29 | 148.4 Thousand |
| 02 Jan, 2024 | 1.45 | 1.51 | 1.33 | 1.5 | 219.8 Thousand |
| 29 Dec, 2023 | 1.58 | 1.62 | 1.41 | 1.42 | 169.3 Thousand |
| 28 Dec, 2023 | 1.63 | 1.78 | 1.55 | 1.58 | 173.5 Thousand |
| 27 Dec, 2023 | 1.59 | 2.09 | 1.55 | 1.63 | 365.6 Thousand |
| 26 Dec, 2023 | 1.54 | 1.66 | 1.47 | 1.61 | 172.4 Thousand |
| 22 Dec, 2023 | 1.39 | 1.53 | 1.32 | 1.52 | 191.9 Thousand |
| 21 Dec, 2023 | 1.2 | 1.38 | 1.18 | 1.36 | 249.7 Thousand |
| 20 Dec, 2023 | 1.02 | 1.25 | 1.0 | 1.21 | 318.8 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL