374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.2 | 1.26 | 1.18 | 1.23 | 112.92 Thousand |
| 01 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.23 | 74.37 Thousand |
| 31 Jan, 2024 | 1.25 | 1.26 | 1.2 | 1.2 | 63.74 Thousand |
| 30 Jan, 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 93.93 Thousand |
| 29 Jan, 2024 | 1.23 | 1.28 | 1.16 | 1.27 | 100.35 Thousand |
| 26 Jan, 2024 | 1.17 | 1.32 | 1.16 | 1.23 | 161.75 Thousand |
| 25 Jan, 2024 | 1.21 | 1.21 | 1.15 | 1.18 | 70.29 Thousand |
| 24 Jan, 2024 | 1.23 | 1.24 | 1.16 | 1.18 | 94.4 Thousand |
| 23 Jan, 2024 | 1.28 | 1.3 | 1.22 | 1.23 | 55.8 Thousand |
| 22 Jan, 2024 | 1.28 | 1.31 | 1.24 | 1.25 | 478.5 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL