374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.49 | 1.49 | 1.38 | 1.39 | 81.44 Thousand |
| 15 Feb, 2024 | 1.41 | 1.49 | 1.38 | 1.48 | 100.47 Thousand |
| 14 Feb, 2024 | 1.23 | 1.44 | 1.22 | 1.4 | 115.08 Thousand |
| 13 Feb, 2024 | 1.34 | 1.4 | 1.17 | 1.18 | 130.47 Thousand |
| 12 Feb, 2024 | 1.21 | 1.46 | 1.21 | 1.38 | 172.44 Thousand |
| 09 Feb, 2024 | 1.15 | 1.27 | 1.15 | 1.21 | 68.63 Thousand |
| 08 Feb, 2024 | 1.12 | 1.17 | 1.12 | 1.14 | 70.58 Thousand |
| 07 Feb, 2024 | 1.17 | 1.22 | 1.1 | 1.13 | 45.36 Thousand |
| 06 Feb, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 62.58 Thousand |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 49.62 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL