374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.37 | 1.37 | 1.29 | 1.33 | 73.03 Thousand |
| 01 Mar, 2024 | 1.32 | 1.38 | 1.3 | 1.34 | 70.5 Thousand |
| 29 Feb, 2024 | 1.33 | 1.39 | 1.32 | 1.33 | 72.4 Thousand |
| 28 Feb, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 56.91 Thousand |
| 27 Feb, 2024 | 1.41 | 1.42 | 1.25 | 1.33 | 117.06 Thousand |
| 26 Feb, 2024 | 1.35 | 1.43 | 1.31 | 1.41 | 104.62 Thousand |
| 23 Feb, 2024 | 1.29 | 1.43 | 1.27 | 1.38 | 111.9 Thousand |
| 22 Feb, 2024 | 1.29 | 1.38 | 1.24 | 1.32 | 111.15 Thousand |
| 21 Feb, 2024 | 1.21 | 1.37 | 1.18 | 1.36 | 164.19 Thousand |
| 20 Feb, 2024 | 1.36 | 1.38 | 1.12 | 1.16 | 106.46 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL