374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.2 | 1.23 | 1.19 | 1.22 | 134.66 Thousand |
| 01 Apr, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 121.24 Thousand |
| 28 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 112.43 Thousand |
| 27 Mar, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 45.65 Thousand |
| 26 Mar, 2024 | 1.22 | 1.27 | 1.21 | 1.22 | 149.02 Thousand |
| 25 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 78.75 Thousand |
| 22 Mar, 2024 | 1.35 | 1.35 | 1.22 | 1.23 | 69.99 Thousand |
| 21 Mar, 2024 | 1.27 | 1.36 | 1.22 | 1.34 | 145.8 Thousand |
| 20 Mar, 2024 | 1.3 | 1.32 | 1.2 | 1.23 | 123.45 Thousand |
| 19 Mar, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 90.5 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL