374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.46 | 1.52 | 1.37 | 1.49 | 135.92 Thousand |
| 29 Apr, 2024 | 1.42 | 1.52 | 1.33 | 1.5 | 225.36 Thousand |
| 26 Apr, 2024 | 1.4 | 1.43 | 1.35 | 1.4 | 178.01 Thousand |
| 25 Apr, 2024 | 1.4 | 1.41 | 1.32 | 1.37 | 165.24 Thousand |
| 24 Apr, 2024 | 1.34 | 1.41 | 1.29 | 1.37 | 139.11 Thousand |
| 23 Apr, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 144.45 Thousand |
| 22 Apr, 2024 | 1.21 | 1.25 | 1.15 | 1.25 | 64.77 Thousand |
| 19 Apr, 2024 | 1.23 | 1.26 | 1.18 | 1.26 | 52.69 Thousand |
| 18 Apr, 2024 | 1.21 | 1.25 | 1.16 | 1.25 | 88.37 Thousand |
| 17 Apr, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 52.27 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL