374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.42 | 1.5 | 1.38 | 1.44 | 77.85 Thousand |
| 13 May, 2024 | 1.46 | 1.56 | 1.37 | 1.37 | 50.78 Thousand |
| 10 May, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 42.48 Thousand |
| 09 May, 2024 | 1.31 | 1.49 | 1.31 | 1.45 | 86.31 Thousand |
| 08 May, 2024 | 1.42 | 1.46 | 1.34 | 1.34 | 59.12 Thousand |
| 07 May, 2024 | 1.64 | 1.65 | 1.44 | 1.46 | 116.2 Thousand |
| 06 May, 2024 | 1.5 | 1.65 | 1.43 | 1.62 | 134.91 Thousand |
| 03 May, 2024 | 1.5 | 1.57 | 1.46 | 1.53 | 127.47 Thousand |
| 02 May, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 98.3 Thousand |
| 01 May, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 39.5 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL