374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 68.8 Thousand |
| 11 Jun, 2024 | 1.16 | 1.2 | 1.15 | 1.19 | 141.35 Thousand |
| 10 Jun, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 75.43 Thousand |
| 07 Jun, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 46.56 Thousand |
| 06 Jun, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 76.49 Thousand |
| 05 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 43.15 Thousand |
| 04 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 87.89 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.15 | 1.17 | 71.4 Thousand |
| 31 May, 2024 | 1.33 | 1.34 | 1.27 | 1.28 | 51.24 Thousand |
| 30 May, 2024 | 1.29 | 1.33 | 1.23 | 1.28 | 47.65 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL