374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.13 | 1.14 | 1.07 | 1.14 | 60.41 Thousand |
| 26 Jun, 2024 | 1.06 | 1.12 | 1.03 | 1.1 | 150.77 Thousand |
| 25 Jun, 2024 | 1.11 | 1.13 | 1.02 | 1.08 | 76.29 Thousand |
| 24 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 63.3 Thousand |
| 21 Jun, 2024 | 1.03 | 1.15 | 1.03 | 1.14 | 196.8 Thousand |
| 20 Jun, 2024 | 1.18 | 1.19 | 0.83 | 1.1 | 1.11 Million |
| 18 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.17 | 82.86 Thousand |
| 17 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 69.07 Thousand |
| 14 Jun, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 189.12 Thousand |
| 13 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.16 | 66.82 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL