374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 14.46 Thousand |
| 15 Apr, 2024 | 1.23 | 1.25 | 1.17 | 1.22 | 106.16 Thousand |
| 12 Apr, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 59.13 Thousand |
| 11 Apr, 2024 | 1.26 | 1.3 | 1.23 | 1.26 | 96.68 Thousand |
| 10 Apr, 2024 | 1.23 | 1.3 | 1.2 | 1.27 | 159.72 Thousand |
| 09 Apr, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 33.19 Thousand |
| 08 Apr, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 101.9 Thousand |
| 05 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 39.82 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 121.59 Thousand |
| 03 Apr, 2024 | 1.2 | 1.28 | 1.19 | 1.23 | 192.72 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL