Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.72 | 5.4 | 4.68 | 5.22 | 48.08 Thousand |
| 02 Feb, 2022 | 5.1 | 5.2 | 4.72 | 4.82 | 18.14 Thousand |
| 01 Feb, 2022 | 4.31 | 5.06 | 4.24 | 5.0 | 76.41 Thousand |
| 31 Jan, 2022 | 3.93 | 4.39 | 3.93 | 4.31 | 50.07 Thousand |
| 28 Jan, 2022 | 3.95 | 4.0 | 3.68 | 3.91 | 115.46 Thousand |
| 27 Jan, 2022 | 4.17 | 4.17 | 3.77 | 3.9 | 24.13 Thousand |
| 26 Jan, 2022 | 4.1 | 4.3 | 3.79 | 3.98 | 27.99 Thousand |
| 25 Jan, 2022 | 4.0 | 4.1 | 3.8 | 3.94 | 24.61 Thousand |
| 24 Jan, 2022 | 3.96 | 4.09 | 3.82 | 4.03 | 66.38 Thousand |
| 21 Jan, 2022 | 4.09 | 4.25 | 3.94 | 4.06 | 39.78 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR