Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.0 | 5.28 | 4.89 | 5.09 | 23.92 Thousand |
| 16 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 11.45 Thousand |
| 15 Feb, 2022 | 4.9 | 5.15 | 4.83 | 4.91 | 17.77 Thousand |
| 14 Feb, 2022 | 4.88 | 4.96 | 4.82 | 4.82 | 10.35 Thousand |
| 11 Feb, 2022 | 5.04 | 5.04 | 4.86 | 4.93 | 11.83 Thousand |
| 10 Feb, 2022 | 5.37 | 5.62 | 4.85 | 4.96 | 58.38 Thousand |
| 09 Feb, 2022 | 5.29 | 5.58 | 5.21 | 5.43 | 49.32 Thousand |
| 08 Feb, 2022 | 5.32 | 5.33 | 5.09 | 5.2 | 20.99 Thousand |
| 07 Feb, 2022 | 5.21 | 5.34 | 5.15 | 5.32 | 25.97 Thousand |
| 04 Feb, 2022 | 5.14 | 5.37 | 5.11 | 5.28 | 80.94 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR