Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 5.12 | 5.3 | 5.08 | 5.29 | 59.58 Thousand |
| 17 Mar, 2022 | 4.89 | 5.21 | 4.89 | 5.21 | 14.05 Thousand |
| 16 Mar, 2022 | 4.7 | 5.04 | 4.68 | 4.98 | 23.59 Thousand |
| 15 Mar, 2022 | 4.67 | 4.92 | 4.65 | 4.85 | 21.48 Thousand |
| 14 Mar, 2022 | 4.65 | 4.9 | 4.52 | 4.52 | 23.83 Thousand |
| 11 Mar, 2022 | 4.92 | 4.92 | 4.66 | 4.66 | 6963.00 |
| 10 Mar, 2022 | 4.98 | 5.1 | 4.81 | 4.89 | 31.87 Thousand |
| 09 Mar, 2022 | 4.8 | 5.0 | 4.75 | 4.87 | 16.64 Thousand |
| 08 Mar, 2022 | 4.95 | 5.02 | 4.83 | 4.97 | 27.61 Thousand |
| 07 Mar, 2022 | 5.1 | 5.18 | 4.82 | 4.92 | 12.1 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR