Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 4.96 | 5.11 | 4.96 | 5.03 | 6921.00 |
| 14 Apr, 2022 | 5.07 | 5.08 | 4.9 | 4.97 | 14.81 Thousand |
| 13 Apr, 2022 | 4.95 | 5.02 | 4.95 | 5.0 | 22.16 Thousand |
| 12 Apr, 2022 | 5.22 | 5.22 | 4.94 | 4.97 | 29.9 Thousand |
| 11 Apr, 2022 | 5.81 | 5.85 | 5.18 | 5.18 | 378.04 Thousand |
| 08 Apr, 2022 | 6.26 | 6.26 | 5.95 | 6.17 | 19.06 Thousand |
| 07 Apr, 2022 | 6.43 | 6.46 | 6.16 | 6.16 | 16.72 Thousand |
| 06 Apr, 2022 | 6.55 | 6.78 | 6.1 | 6.38 | 20.37 Thousand |
| 05 Apr, 2022 | 6.28 | 6.69 | 6.11 | 6.48 | 35.8 Thousand |
| 04 Apr, 2022 | 6.3 | 6.57 | 6.26 | 6.43 | 41.81 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR