Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.79 | 6.8 | 5.7 | 6.35 | 64.58 Thousand |
| 31 Mar, 2022 | 5.78 | 5.98 | 5.6 | 5.68 | 23.92 Thousand |
| 30 Mar, 2022 | 5.96 | 5.99 | 5.8 | 5.87 | 10.65 Thousand |
| 29 Mar, 2022 | 5.83 | 6.13 | 5.82 | 5.88 | 28 Thousand |
| 28 Mar, 2022 | 6.0 | 6.16 | 5.8 | 5.94 | 23.16 Thousand |
| 25 Mar, 2022 | 5.96 | 6.11 | 5.94 | 6.11 | 27.33 Thousand |
| 24 Mar, 2022 | 5.55 | 6.22 | 5.45 | 5.93 | 61.58 Thousand |
| 23 Mar, 2022 | 5.41 | 5.66 | 5.38 | 5.52 | 63.19 Thousand |
| 22 Mar, 2022 | 5.01 | 5.43 | 5.01 | 5.4 | 24.67 Thousand |
| 21 Mar, 2022 | 5.2 | 5.26 | 4.98 | 5.16 | 24.12 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR